Simbol Denumire 14 Apr. 2009 13 Apr. 2009 10 Apr. 2009
EUR Euro 4.1379 +0.0116 4.1263 +0.0074 4.1189 -0.0459
USD Dolarul SUA 3.1109 -0.0177 3.1286 -0.0056 3.1342 +0.0019
XAU Gramul de aur 89.6054 +1.6326 87.9728 +0.1578 87.8150 -1.2192
AUD Dolarul australian 2.2686 +0.0063 2.2623 +0.0099 2.2524 +0.0220
CAD Dolarul canadian 2.5519 +0.0015 2.5504 -0.0003 2.5507 +0.0092
CHF Francul elvetian 2.7266 +0.0135 2.7131 +0.0080 2.7051 -0.0288