Valuta Simbol 04.02.2010 05.02.2010 08.02.2010 09.02.2010 10.02.2010
Euro EUR 4.1214 4.1397 4.1325 4.1298 4.1142
Dolarul SUA USD 2.9749 3.0228 3.0160 3.0108 2.9817
Francul elvetian CHF 2.8048 2.8189 2.8160 2.8161 2.8048
Lira sterlina GBP 4.7161 4.7485 4.7003 4.6903 4.6808
gramul de aur XAU 105.5091 102.3522 103.7158 103.3036 103.2150
Dolarul australian AUD 2.6198 2.6148 2.6200 2.6220 2.6196
Leva bulgareasca BGN 2.1073 2.1166 2.1129 2.1116 2.1036
Dolarul canadian CAD 2.7972 2.8075 2.8251 2.8154 2.8007
Coroana ceha CZK 0.1579 0.1578 0.1583 0.1579 0.1581
Coroana daneza DKK 0.5536 0.5560 0.5551 0.5547 0.5526
Lira egipteana EGP 0.5436 0.5523 0.5498 0.5487 0.5432
100 Forinti maghiari 100HUF 1.5119 1.5101 1.5136 1.5161 1.5210
100 Yeni japonezi 100JPY 3.2839 3.3778 3.3714 3.3604 3.3269
Leul moldovenesc MDL 0.2324 0.2342 0.2364 0.2374 0.2365
Coroana norvegiana NOK 0.5040 0.5035 0.5056 0.5060 0.5079
Zlotul polonez PLN 1.0242 1.0102 1.0114 1.0116 1.0159
Rubla rusesca RUB 0.0988 0.0991 0.0989 0.0990 0.0986
Coroana suedeza SEK 0.4064 0.4048 0.4065 0.4074 0.4099
Lira turceasca TRY 1.9853 1.9868 1.9821 1.9907 1.9794